Issue Name	Symbol	Last Sale	Net Change	Percent Change	Spread	Volume	ArcaEx Share	NAV	IOPV
SPDR S&P 500 ETF Trust	SPY	109.31	-0.16	-0.15%	0.01	156,108,297	25.71%	108.49	109.45
FINANCIAL SEL SECT SPDR FD	XLF	14.19	-0.01	-0.07%	0.02	66,779,020	30.68%	14.08
iShares MSCI Emerging Markets Index Fund	EEM	41.59	0.05	0.12%	0.05	47,355,097	47.57%	41.15	41.41
iShares Russell 2000 Index Fund	IWM	63.24	0.04	0.06%	0.02	45,822,884	26.45%	62.57	63.31
PowerShares QQQ Trust, Series 1	QQQQ	45.21	-0.06	-0.13%	0.01	41,584,799	21.38%	44.79	45.31
iShares MSCI EAFE Index	EFA	51.89	-0.12	-0.23%	0.31	14,665,178	22.51%	51.54	51.78
iShares MSCI Japan Fund	EWJ	9.60	-0.01	-0.11%	0.14	14,545,361	30.19%	9.45	9.58
iShares FTSE/Xinhua China	FXI	40.69	-0.02	-0.05%	0.18	14,475,852	29.34%	39.66	40.41
INDUSTRIAL SEL SECT SPDR FD	XLI	29.75	0.02	0.07%	0.28	13,831,592	38.34%	29.32
iShares MSCI Brazil IX	EWZ	70.80	-0.02	-0.03%	0.30	13,144,381	37.02%	70.53	70.85
Previous Next